| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:06:28 PM | 10.910 | 0 |
| 2024-08-13 | 11:02:07 AM | 11.020 | 0 |
| 2024-08-13 | 10:53:07 AM | 11.020 | 0 |
| 2024-08-13 | 9:58:00 AM | 10.920 | 0 |
| 2024-08-13 | 8:48:40 AM | 10.980 | 0 |
| 2024-08-12 | 9:35:19 PM | 11.560 | 0 |
| 2024-08-12 | 8:46:33 PM | 11.510 | 0 |
| 2024-08-12 | 7:43:37 PM | 11.650 | 0 |
| 2024-08-12 | 6:40:50 PM | 11.400 | 0 |
| 2024-08-12 | 5:31:48 PM | 11.630 | 0 |
| 2024-08-12 | 4:23:49 PM | 11.320 | 0 |
| 2024-08-12 | 3:22:26 PM | 10.830 | 0 |
| 2024-08-12 | 2:20:16 PM | 10.620 | 0 |