Soc. Generale Knock-Out ADBE/ DE000SU8R580 /
| 2024-07-30 2:17:36 PM | Chg. -0.010 | Volume | Bid2:38:47 PM | Ask2:38:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.820EUR | -0.09% | 0 Turnover: 0.000 |
10.790Bid Size: 500 | 10.970Ask Size: 500 | 10.840 | 10.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:17:36 PM | 10.820 | 0 |
| 2024-07-30 | 1:04:14 PM | 10.790 | 0 |
| 2024-07-30 | 11:57:38 AM | 10.770 | 0 |
| 2024-07-30 | 11:07:07 AM | 10.770 | 0 |
| 2024-07-30 | 10:49:13 AM | 10.840 | 0 |
| 2024-07-30 | 9:45:29 AM | 10.840 | 0 |
| 2024-07-30 | 8:50:16 AM | 10.780 | 0 |
| 2024-07-29 | 9:40:04 PM | 10.830 | 0 |
| 2024-07-29 | 9:10:09 PM | 10.990 | 0 |
| 2024-07-29 | 7:57:31 PM | 10.890 | 0 |
| 2024-07-29 | 6:57:29 PM | 10.720 | 0 |
| 2024-07-29 | 5:51:01 PM | 10.810 | 0 |
| 2024-07-29 | 4:49:14 PM | 10.790 | 0 |
All quotes in EUR
