Soc. Generale Knock-Out ADBE/ DE000SU8R580 /
| 2024-07-15 9:37:19 PM | Chg. -0.540 | Volume | Bid8:27:28 AM | Ask8:27:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.300EUR | -6.11% | 0 Turnover: 0.000 |
8.040Bid Size: 500 | 8.270Ask Size: 500 | 8.650 | 8.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:37:19 PM | 8.300 | 0 |
| 2024-07-15 | 9:23:36 PM | 8.370 | 0 |
| 2024-07-15 | 8:13:11 PM | 8.580 | 0 |
| 2024-07-15 | 7:03:35 PM | 8.400 | 0 |
| 2024-07-15 | 5:59:27 PM | 8.370 | 0 |
| 2024-07-15 | 4:50:56 PM | 8.000 | 0 |
| 2024-07-15 | 3:49:55 PM | 8.160 | 0 |
| 2024-07-15 | 2:35:49 PM | 8.650 | 0 |
| 2024-07-15 | 1:31:31 PM | 8.570 | 0 |
| 2024-07-15 | 1:24:22 PM | 8.580 | 0 |
| 2024-07-15 | 12:10:19 PM | 8.520 | 0 |
| 2024-07-15 | 11:02:19 AM | 8.410 | 0 |
| 2024-07-15 | 9:53:59 AM | 8.380 | 0 |
All quotes in EUR
