Soc. Generale Knock-Out ADBE/ DE000SU8R580 /
| 8/14/2024 10:10:30 AM | Chg. -0.360 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.600EUR | -3.28% | 0 Turnover: 0.000 |
10.490Bid Size: 500 | 10.560Ask Size: 500 | 10.600 | 10.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:10:30 AM | 10.600 | 0 |
| 8/13/2024 | 9:50:27 PM | 10.960 | 0 |
| 8/13/2024 | 8:50:22 PM | 10.920 | 0 |
| 8/13/2024 | 7:42:39 PM | 10.970 | 0 |
| 8/13/2024 | 6:27:49 PM | 11.060 | 0 |
| 8/13/2024 | 5:27:47 PM | 10.920 | 0 |
| 8/13/2024 | 4:24:51 PM | 11.260 | 0 |
| 8/13/2024 | 4:20:20 PM | 11.290 | 0 |
| 8/13/2024 | 3:56:47 PM | 11.350 | 0 |
| 8/13/2024 | 3:09:45 PM | 11.030 | 0 |
| 8/13/2024 | 2:09:41 PM | 11.050 | 0 |
| 8/13/2024 | 1:07:35 PM | 11.100 | 0 |
| 8/13/2024 | 12:15:37 PM | 10.900 | 0 |
All quotes in EUR
