Soc. Generale Knock-Out ADBE/ DE000SU8PLR5 /
| 2024-07-30 12:00:12 PM | Chg. -0.070 | Volume | Bid12:56:03 PM | Ask12:56:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.010EUR | -0.99% | 0 Turnover: 0.000 |
6.980Bid Size: 500 | 7.160Ask Size: 500 | 7.060 | 6.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:00:12 PM | 7.010 | 0 |
| 2024-07-30 | 11:15:25 AM | 6.970 | 0 |
| 2024-07-30 | 10:49:30 AM | 7.060 | 0 |
| 2024-07-30 | 9:46:42 AM | 7.050 | 0 |
| 2024-07-30 | 8:51:34 AM | 7.010 | 0 |
| 2024-07-29 | 9:48:44 PM | 7.080 | 0 |
| 2024-07-29 | 9:25:57 PM | 7.210 | 0 |
| 2024-07-29 | 8:22:46 PM | 7.210 | 0 |
| 2024-07-29 | 7:15:08 PM | 7.010 | 0 |
| 2024-07-29 | 5:59:14 PM | 7.070 | 0 |
| 2024-07-29 | 4:44:38 PM | 6.930 | 0 |
| 2024-07-29 | 3:30:07 PM | 6.300 | 0 |
| 2024-07-29 | 2:23:44 PM | 6.190 | 0 |
All quotes in EUR
