| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:33:00 AM | 10.970 | 0 |
| 11/11/2024 | 8:56:41 AM | 11.030 | 0 |
| 11/8/2024 | 9:45:54 PM | 11.190 | 0 |
| 11/8/2024 | 9:22:18 PM | 11.190 | 0 |
| 11/8/2024 | 8:14:59 PM | 11.230 | 0 |
| 11/8/2024 | 7:05:52 PM | 11.270 | 0 |
| 11/8/2024 | 6:03:14 PM | 11.170 | 0 |
| 11/8/2024 | 4:48:56 PM | 11.090 | 0 |
| 11/8/2024 | 3:42:53 PM | 10.980 | 0 |
| 11/8/2024 | 3:21:47 PM | 10.420 | 0 |
| 11/8/2024 | 2:27:48 PM | 10.470 | 0 |
| 11/8/2024 | 1:16:29 PM | 10.430 | 0 |
| 11/8/2024 | 12:12:14 PM | 10.440 | 0 |