Soc. Generale Knock-Out ADBE/ DE000SU8PLR5 /
| 09/10/2024 09:59:36 | Var. -0.010 | Volume | Denaro10:45:54 | Lettera10:45:54 | Max | Min |
|---|---|---|---|---|---|---|
| 10.850EUR | -0.09% | 0 Fatturato: 0.000 |
10.940Quantità in denaro: 500 | 11.240Quantità in lettera: 500 | 10.900 | 10.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 09:59:36 | 10.850 | 0 |
| 09/10/2024 | 09:21:34 | 10.900 | 0 |
| 09/10/2024 | 08:44:12 | 10.820 | 0 |
| 08/10/2024 | 21:49:34 | 10.860 | 0 |
| 08/10/2024 | 21:13:06 | 10.780 | 0 |
| 08/10/2024 | 20:06:06 | 10.830 | 0 |
| 08/10/2024 | 18:58:09 | 10.770 | 0 |
| 08/10/2024 | 17:54:30 | 10.760 | 0 |
| 08/10/2024 | 16:40:29 | 11.040 | 0 |
| 08/10/2024 | 15:33:24 | 11.530 | 0 |
| 08/10/2024 | 14:30:18 | 11.350 | 0 |
| 08/10/2024 | 13:20:14 | 11.300 | 0 |
| 08/10/2024 | 12:15:12 | 11.220 | 0 |
Tutte le quotazioni in EUR
