Soc. Generale Knock-Out ADBE/ DE000SU8PLR5 /
05/09/2024 21:44:45 | Var. +1.010 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
---|---|---|---|---|---|---|
4.620EUR | +27.98% | 0 Fatturato: 0.000 |
4.540Quantità in denaro: 700 | 5.470Quantità in lettera: 700 | 4.920 | 3.490 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
05/09/2024 | 21:44:45 | 4.620 | 0 |
05/09/2024 | 20:20:19 | 4.380 | 0 |
05/09/2024 | 19:13:12 | 4.740 | 0 |
05/09/2024 | 18:12:27 | 4.920 | 0 |
05/09/2024 | 17:00:46 | 4.610 | 0 |
05/09/2024 | 16:31:44 | 4.120 | 0 |
05/09/2024 | 15:55:52 | 4.310 | 0 |
05/09/2024 | 15:42:50 | 4.340 | 0 |
05/09/2024 | 14:47:19 | 4.000 | 0 |
05/09/2024 | 13:42:26 | 4.020 | 0 |
05/09/2024 | 12:46:15 | 3.890 | 0 |
05/09/2024 | 12:29:24 | 3.890 | 0 |
05/09/2024 | 11:14:33 | 3.800 | 0 |
Tutte le quotazioni in EUR