Soc. Generale Knock-Out ADBE/ DE000SU8NEV7 /
| 11/11/2024 21:39:10 | Chg. -0.590 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 12.020EUR | -4.68% | 0 Turnover: 0.000 |
11.840Bid Size: 500 | 11.890Ask Size: 500 | 12.620 | 11.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:39:10 | 12.020 | 0 |
| 11/11/2024 | 21:27:29 | 12.140 | 0 |
| 11/11/2024 | 20:13:33 | 12.150 | 0 |
| 11/11/2024 | 19:09:14 | 12.000 | 0 |
| 11/11/2024 | 18:01:46 | 11.800 | 0 |
| 11/11/2024 | 16:50:22 | 12.140 | 0 |
| 11/11/2024 | 15:41:49 | 12.520 | 0 |
| 11/11/2024 | 15:39:01 | 12.480 | 0 |
| 11/11/2024 | 14:32:31 | 12.620 | 0 |
| 11/11/2024 | 13:16:29 | 12.600 | 0 |
| 11/11/2024 | 12:05:53 | 12.530 | 0 |
| 11/11/2024 | 11:03:12 | 12.540 | 0 |
| 11/11/2024 | 09:53:50 | 12.400 | 0 |
All quotes in EUR
