Soc. Generale Knock-Out ADBE/ DE000SU8NEV7 /
| 05/09/2024 21:36:07 | Chg. +0.750 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 5.720EUR | +15.09% | 0 Turnover: 0.000 |
5.860Bid Size: 600 | 6.270Ask Size: 600 | 6.200 | 4.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:36:07 | 5.720 | 0 |
| 05/09/2024 | 21:04:55 | 5.700 | 0 |
| 05/09/2024 | 19:59:15 | 5.780 | 0 |
| 05/09/2024 | 18:54:00 | 6.140 | 0 |
| 05/09/2024 | 17:46:13 | 6.200 | 0 |
| 05/09/2024 | 16:44:07 | 5.650 | 0 |
| 05/09/2024 | 16:35:17 | 5.490 | 0 |
| 05/09/2024 | 15:42:33 | 5.670 | 0 |
| 05/09/2024 | 15:40:09 | 5.800 | 0 |
| 05/09/2024 | 14:31:53 | 5.280 | 0 |
| 05/09/2024 | 13:20:37 | 5.320 | 0 |
| 05/09/2024 | 13:01:23 | 5.260 | 0 |
| 05/09/2024 | 12:12:28 | 5.140 | 0 |
All quotes in EUR
