| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:39:13 AM | 11.810 | 0 |
| 2024-11-12 | 9:34:06 AM | 11.770 | 0 |
| 2024-11-12 | 9:24:27 AM | 11.820 | 0 |
| 2024-11-12 | 8:53:53 AM | 11.830 | 0 |
| 2024-11-11 | 9:39:10 PM | 12.020 | 0 |
| 2024-11-11 | 9:27:29 PM | 12.140 | 0 |
| 2024-11-11 | 8:13:33 PM | 12.150 | 0 |
| 2024-11-11 | 7:09:14 PM | 12.000 | 0 |
| 2024-11-11 | 6:01:46 PM | 11.800 | 0 |
| 2024-11-11 | 4:50:22 PM | 12.140 | 0 |
| 2024-11-11 | 3:41:49 PM | 12.520 | 0 |
| 2024-11-11 | 3:39:01 PM | 12.480 | 0 |
| 2024-11-11 | 2:32:31 PM | 12.620 | 0 |