Soc. Generale Knock-Out ADBE/ DE000SU8NEV7 /
| 2024-07-30 2:33:04 PM | Chg. -0.080 | Volume | Bid3:03:19 PM | Ask3:03:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.410EUR | -0.94% | 0 Turnover: 0.000 |
8.350Bid Size: 500 | 8.530Ask Size: 500 | 8.450 | 8.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:33:04 PM | 8.410 | 0 |
| 2024-07-30 | 1:21:17 PM | 8.410 | 0 |
| 2024-07-30 | 12:07:34 PM | 8.390 | 0 |
| 2024-07-30 | 11:01:02 AM | 8.410 | 0 |
| 2024-07-30 | 10:54:08 AM | 8.450 | 0 |
| 2024-07-30 | 9:50:30 AM | 8.440 | 0 |
| 2024-07-30 | 8:53:56 AM | 8.410 | 0 |
| 2024-07-29 | 9:37:08 PM | 8.490 | 0 |
| 2024-07-29 | 9:29:00 PM | 8.540 | 0 |
| 2024-07-29 | 8:28:09 PM | 8.620 | 0 |
| 2024-07-29 | 7:14:52 PM | 8.390 | 0 |
| 2024-07-29 | 6:12:01 PM | 8.340 | 0 |
| 2024-07-29 | 5:01:40 PM | 8.540 | 0 |
All quotes in EUR
