Soc. Generale Knock-Out ADBE/ DE000SU0TJE6 /
| 8/2/2024 2:48:31 PM | Chg. +0.02 | Volume | Bid3:00:33 PM | Ask3:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.90EUR | +0.41% | - Turnover: - |
4.86Bid Size: 3,000 | 4.92Ask Size: 3,000 | 4.98 | 4.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:48:31 PM | 4.90 | 0 |
| 8/2/2024 | 11:56:44 AM | 4.98 | 0 |
| 8/2/2024 | 10:15:29 AM | 4.97 | 0 |
| 8/2/2024 | 9:40:07 AM | 4.93 | 0 |
| 8/1/2024 | 9:43:19 PM | 4.88 | 0 |
| 8/1/2024 | 8:43:33 PM | 4.92 | 0 |
| 8/1/2024 | 7:43:43 PM | 4.93 | 0 |
| 8/1/2024 | 6:43:32 PM | 4.85 | 0 |
| 8/1/2024 | 5:53:40 PM | 4.85 | 0 |
| 8/1/2024 | 4:53:19 PM | 4.69 | 0 |
| 8/1/2024 | 2:57:23 PM | 4.74 | 0 |
| 8/1/2024 | 11:56:49 AM | 4.77 | 0 |
| 8/1/2024 | 9:55:08 AM | 4.69 | 0 |
All quotes in EUR
