| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:43:43 PM | 4.93 | 0 |
| 2024-08-01 | 6:43:32 PM | 4.85 | 0 |
| 2024-08-01 | 5:53:40 PM | 4.85 | 0 |
| 2024-08-01 | 4:53:19 PM | 4.69 | 0 |
| 2024-08-01 | 2:57:23 PM | 4.74 | 0 |
| 2024-08-01 | 11:56:49 AM | 4.77 | 0 |
| 2024-08-01 | 9:55:08 AM | 4.69 | 0 |
| 2024-07-31 | 9:42:16 PM | 4.74 | 0 |
| 2024-07-31 | 8:42:11 PM | 4.68 | 0 |
| 2024-07-31 | 7:42:38 PM | 4.70 | 0 |
| 2024-07-31 | 6:42:39 PM | 4.70 | 0 |
| 2024-07-31 | 5:47:30 PM | 4.68 | 0 |
| 2024-07-31 | 3:57:43 PM | 4.75 | 0 |