Soc. Generale Knock-Out ADBE/ DE000SU0TJE6 /
| 2024-08-02 11:56:44 AM | Chg. +0.10 | Volume | Bid12:49:24 PM | Ask12:49:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.98EUR | +2.05% | - Turnover: - |
4.90Bid Size: 3,000 | 4.95Ask Size: 3,000 | 4.98 | 4.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:56:44 AM | 4.98 | 0 |
| 2024-08-02 | 10:15:29 AM | 4.97 | 0 |
| 2024-08-02 | 9:40:07 AM | 4.93 | 0 |
| 2024-08-01 | 9:43:19 PM | 4.88 | 0 |
| 2024-08-01 | 8:43:33 PM | 4.92 | 0 |
| 2024-08-01 | 7:43:43 PM | 4.93 | 0 |
| 2024-08-01 | 6:43:32 PM | 4.85 | 0 |
| 2024-08-01 | 5:53:40 PM | 4.85 | 0 |
| 2024-08-01 | 4:53:19 PM | 4.69 | 0 |
| 2024-08-01 | 2:57:23 PM | 4.74 | 0 |
| 2024-08-01 | 11:56:49 AM | 4.77 | 0 |
| 2024-08-01 | 9:55:08 AM | 4.69 | 0 |
| 2024-07-31 | 9:42:16 PM | 4.74 | 0 |
All quotes in EUR
