Soc. Generale Knock-Out ADBE/ DE000SU0TJE6 /
| 14/11/2024 21:48:41 | Chg. - | Volume | Bid09:04:35 | Ask09:04:35 | High | Low |
|---|---|---|---|---|---|---|
| 5.31EUR | - | 0 Turnover: 0.00 |
5.31Bid Size: 3,000 | 5.37Ask Size: 3,000 | 5.31 | 5.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:48:41 | 5.31 | 0 |
| 14/11/2024 | 20:49:38 | 5.23 | 0 |
| 14/11/2024 | 19:49:12 | 5.24 | 0 |
| 14/11/2024 | 18:49:52 | 5.28 | 0 |
| 14/11/2024 | 17:58:38 | 5.29 | 0 |
| 14/11/2024 | 16:52:42 | 5.28 | 0 |
| 14/11/2024 | 14:43:50 | 5.26 | 0 |
| 14/11/2024 | 11:58:03 | 5.26 | 0 |
| 14/11/2024 | 09:38:44 | 5.22 | 0 |
| 13/11/2024 | 21:49:26 | 5.20 | 0 |
| 13/11/2024 | 20:50:01 | 5.17 | 0 |
| 13/11/2024 | 19:50:07 | 5.14 | 0 |
| 13/11/2024 | 18:50:20 | 5.12 | 0 |
All quotes in EUR
