| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:46:12 PM | 5.70 | 0 |
| 2024-10-08 | 6:46:13 PM | 5.68 | 0 |
| 2024-10-08 | 5:54:55 PM | 5.68 | 0 |
| 2024-10-08 | 4:49:51 PM | 5.72 | 0 |
| 2024-10-08 | 2:53:18 PM | 5.76 | 0 |
| 2024-10-08 | 11:56:50 AM | 5.74 | 0 |
| 2024-10-08 | 9:37:11 AM | 5.86 | 0 |
| 2024-10-07 | 9:43:48 PM | 5.85 | 0 |
| 2024-10-07 | 8:44:50 PM | 5.82 | 0 |
| 2024-10-07 | 7:44:43 PM | 5.78 | 0 |
| 2024-10-07 | 6:44:59 PM | 5.77 | 0 |
| 2024-10-07 | 5:51:34 PM | 5.77 | 0 |
| 2024-10-07 | 4:47:14 PM | 5.68 | 0 |