Soc. Generale Knock-Out ADBE/ DE000SW25612 /
| 7/30/2024 9:38:58 PM | Chg. +0.15 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.10EUR | +0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.27 | 52.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:38:58 PM | 53.10 | 0 |
| 7/30/2024 | 8:39:30 PM | 53.06 | 0 |
| 7/30/2024 | 7:39:37 PM | 53.27 | 0 |
| 7/30/2024 | 6:39:27 PM | 53.21 | 0 |
| 7/30/2024 | 5:48:12 PM | 53.16 | 0 |
| 7/30/2024 | 4:43:22 PM | 52.87 | 0 |
| 7/30/2024 | 2:53:28 PM | 52.88 | 0 |
| 7/30/2024 | 1:44:45 PM | 52.85 | 0 |
| 7/30/2024 | 11:39:21 AM | 52.89 | 0 |
| 7/30/2024 | 8:24:09 AM | 52.95 | 0 |
| 7/29/2024 | 9:39:21 PM | 52.95 | 0 |
| 7/29/2024 | 8:38:59 PM | 53.12 | 0 |
| 7/29/2024 | 7:39:19 PM | 52.99 | 0 |
All quotes in EUR
