| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:39:34 PM | 56.70 | 0 |
| 2024-11-07 | 8:39:57 PM | 56.65 | 0 |
| 2024-11-07 | 7:41:27 PM | 56.75 | 0 |
| 2024-11-07 | 6:39:58 PM | 56.88 | 0 |
| 2024-11-07 | 5:45:47 PM | 56.98 | 0 |
| 2024-11-07 | 3:50:47 PM | 56.13 | 0 |
| 2024-11-07 | 1:57:40 PM | 56.08 | 0 |
| 2024-11-07 | 1:11:55 PM | 56.21 | 0 |
| 2024-11-07 | 11:57:04 AM | 56.16 | 0 |
| 2024-11-07 | 10:49:23 AM | 56.44 | 0 |
| 2024-11-06 | 2:54:52 PM | 57.95 | 0 |