Soc. Generale Knock-Out ADBE/ DE000SW25612 /
| 2024-07-05 9:39:46 PM | Chg. -0.99 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.96EUR | -1.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.04 | 48.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:39:46 PM | 48.96 | 0 |
| 2024-07-05 | 8:39:55 PM | 49.22 | 0 |
| 2024-07-05 | 7:41:25 PM | 49.19 | 0 |
| 2024-07-05 | 6:41:24 PM | 49.12 | 0 |
| 2024-07-05 | 5:49:45 PM | 49.24 | 0 |
| 2024-07-05 | 4:48:55 PM | 49.57 | 0 |
| 2024-07-05 | 2:53:18 PM | 49.61 | 0 |
| 2024-07-05 | 1:43:06 PM | 49.79 | 0 |
| 2024-07-05 | 11:41:25 AM | 49.71 | 0 |
| 2024-07-05 | 8:25:03 AM | 50.04 | 0 |
| 2024-07-04 | 9:39:16 PM | 49.95 | 0 |
| 2024-07-04 | 8:39:48 PM | 49.95 | 0 |
| 2024-07-04 | 7:39:29 PM | 49.87 | 0 |
All quotes in EUR
