Soc. Generale Knock-Out ADBE/ DE000SW25612 /
| 8/1/2024 9:37:55 PM | Chg. +0.600 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.460EUR | +1.16% | 0 Turnover: 0.000 |
52.270Bid Size: 500 | 52.320Ask Size: 500 | 52.650 | 51.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:37:55 PM | 52.460 | 0 |
| 8/1/2024 | 9:27:04 PM | 52.550 | 0 |
| 8/1/2024 | 8:12:11 PM | 52.650 | 0 |
| 8/1/2024 | 7:06:28 PM | 52.510 | 0 |
| 8/1/2024 | 5:52:03 PM | 52.350 | 0 |
| 8/1/2024 | 4:45:54 PM | 51.460 | 0 |
| 8/1/2024 | 3:32:11 PM | 51.880 | 0 |
| 8/1/2024 | 2:26:06 PM | 51.880 | 0 |
| 8/1/2024 | 1:21:46 PM | 51.810 | 0 |
| 8/1/2024 | 12:10:08 PM | 52.010 | 0 |
| 8/1/2024 | 11:07:15 AM | 52.100 | 0 |
| 8/1/2024 | 10:00:15 AM | 51.600 | 0 |
| 8/1/2024 | 9:21:57 AM | 51.480 | 0 |
All quotes in EUR
