Soc. Generale Knock-Out ADBE/ DE000SW256W5 /
| 30/07/2024 21:41:33 | Var. +0.180 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 52.110EUR | +0.35% | 0 Fatturato: 0.000 |
51.910Quantità in denaro: 500 | 51.960Quantità in lettera: 500 | 52.370 | 51.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:41:33 | 52.110 | 0 |
| 30/07/2024 | 21:04:50 | 52.200 | 0 |
| 30/07/2024 | 19:58:16 | 52.280 | 0 |
| 30/07/2024 | 18:52:44 | 52.370 | 0 |
| 30/07/2024 | 17:48:36 | 52.190 | 0 |
| 30/07/2024 | 16:36:49 | 51.720 | 0 |
| 30/07/2024 | 15:25:07 | 51.850 | 0 |
| 30/07/2024 | 14:23:45 | 51.980 | 0 |
| 30/07/2024 | 13:20:31 | 51.880 | 0 |
| 30/07/2024 | 12:11:00 | 51.830 | 0 |
| 30/07/2024 | 11:14:30 | 51.810 | 0 |
| 30/07/2024 | 11:10:56 | 51.820 | 0 |
| 30/07/2024 | 09:55:01 | 51.940 | 0 |
Tutte le quotazioni in EUR
