| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:17:24 PM | 56.820 | 0 |
| 2024-11-11 | 1:07:01 PM | 56.760 | 0 |
| 2024-11-11 | 11:53:47 AM | 56.680 | 0 |
| 2024-11-11 | 10:48:50 AM | 56.720 | 0 |
| 2024-11-11 | 9:45:49 AM | 56.510 | 0 |
| 2024-11-11 | 9:27:38 AM | 56.560 | 0 |
| 2024-11-11 | 8:56:10 AM | 56.550 | 0 |
| 2024-11-08 | 9:40:06 PM | 56.640 | 0 |
| 2024-11-08 | 8:52:23 PM | 56.550 | 0 |
| 2024-11-08 | 7:51:16 PM | 56.780 | 0 |
| 2024-11-08 | 6:40:23 PM | 56.700 | 0 |
| 2024-11-08 | 5:37:18 PM | 56.530 | 0 |
| 2024-11-08 | 4:32:51 PM | 56.290 | 0 |