| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:39:53 | 48,630 | 0 |
| 05.07.2024 | 08:54:37 | 48,920 | 0 |
| 04.07.2024 | 21:50:12 | 48,970 | 0 |
| 04.07.2024 | 21:08:57 | 48,950 | 0 |
| 04.07.2024 | 19:56:20 | 48,890 | 0 |
| 04.07.2024 | 18:52:11 | 48,970 | 0 |
| 04.07.2024 | 17:46:46 | 48,800 | 0 |
| 04.07.2024 | 16:39:28 | 48,960 | 0 |
| 04.07.2024 | 15:28:23 | 48,990 | 0 |
| 04.07.2024 | 14:25:13 | 48,880 | 0 |
| 04.07.2024 | 13:20:18 | 49,100 | 0 |
| 04.07.2024 | 12:10:45 | 48,900 | 0 |
| 04.07.2024 | 11:02:35 | 49,000 | 0 |