Soc. Generale Knock-Out ADBE/ DE000SW256W5 /
| 9/6/2024 10:40:11 AM | Chg. -0.050 | Volume | Bid10:43:49 AM | Ask10:43:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.980EUR | -0.10% | 0 Turnover: 0.000 |
47.980Bid Size: 500 | 48.280Ask Size: 500 | 48.130 | 47.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:40:11 AM | 47.980 | 0 |
| 9/6/2024 | 9:53:58 AM | 48.030 | 0 |
| 9/6/2024 | 9:47:00 AM | 48.130 | 0 |
| 9/6/2024 | 8:45:15 AM | 47.880 | 0 |
| 9/5/2024 | 9:39:42 PM | 48.030 | 0 |
| 9/5/2024 | 9:04:06 PM | 47.930 | 0 |
| 9/5/2024 | 7:51:22 PM | 48.030 | 0 |
| 9/5/2024 | 6:49:25 PM | 48.370 | 0 |
| 9/5/2024 | 5:36:17 PM | 48.430 | 0 |
| 9/5/2024 | 4:40:46 PM | 47.870 | 0 |
| 9/5/2024 | 4:24:24 PM | 47.670 | 0 |
| 9/5/2024 | 3:44:40 PM | 47.760 | 0 |
| 9/5/2024 | 3:18:09 PM | 47.520 | 0 |
All quotes in EUR
