Soc. Generale Knock-Out ADBE/ DE000SW256W5 /
| 7/30/2024 9:41:33 PM | Chg. +0.180 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.110EUR | +0.35% | 0 Turnover: 0.000 |
51.910Bid Size: 500 | 51.960Ask Size: 500 | 52.370 | 51.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:41:33 PM | 52.110 | 0 |
| 7/30/2024 | 9:04:50 PM | 52.200 | 0 |
| 7/30/2024 | 7:58:16 PM | 52.280 | 0 |
| 7/30/2024 | 6:52:44 PM | 52.370 | 0 |
| 7/30/2024 | 5:48:36 PM | 52.190 | 0 |
| 7/30/2024 | 4:36:49 PM | 51.720 | 0 |
| 7/30/2024 | 3:25:07 PM | 51.850 | 0 |
| 7/30/2024 | 2:23:45 PM | 51.980 | 0 |
| 7/30/2024 | 1:20:31 PM | 51.880 | 0 |
| 7/30/2024 | 12:11:00 PM | 51.830 | 0 |
| 7/30/2024 | 11:14:30 AM | 51.810 | 0 |
| 7/30/2024 | 11:10:56 AM | 51.820 | 0 |
| 7/30/2024 | 9:55:01 AM | 51.940 | 0 |
All quotes in EUR
