Soc. Generale Knock-Out ADBE/ DE000SW256W5 /
| 2024-07-30 2:23:45 PM | Chg. +0.050 | Volume | Bid2:52:27 PM | Ask2:52:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.980EUR | +0.10% | 0 Turnover: 0.000 |
51.900Bid Size: 500 | 52.080Ask Size: 500 | 51.980 | 51.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:23:45 PM | 51.980 | 0 |
| 2024-07-30 | 1:20:31 PM | 51.880 | 0 |
| 2024-07-30 | 12:11:00 PM | 51.830 | 0 |
| 2024-07-30 | 11:14:30 AM | 51.810 | 0 |
| 2024-07-30 | 11:10:56 AM | 51.820 | 0 |
| 2024-07-30 | 9:55:01 AM | 51.940 | 0 |
| 2024-07-30 | 8:50:22 AM | 51.900 | 0 |
| 2024-07-29 | 9:42:30 PM | 51.930 | 0 |
| 2024-07-29 | 9:20:40 PM | 52.100 | 0 |
| 2024-07-29 | 8:16:39 PM | 52.070 | 0 |
| 2024-07-29 | 7:08:40 PM | 51.910 | 0 |
| 2024-07-29 | 6:00:58 PM | 51.960 | 0 |
| 2024-07-29 | 4:49:36 PM | 52.020 | 0 |
All quotes in EUR
