Soc. Generale Knock-Out ADBE/ DE000SW256W5 /
| 30/07/2024 16:36:49 | Var. -0.210 | Volume | Denaro17:06:33 | Lettera17:06:33 | Max | Min |
|---|---|---|---|---|---|---|
| 51.720EUR | -0.40% | 0 Fatturato: 0.000 |
52.100Quantità in denaro: 20,000 | 52.150Quantità in lettera: 20,000 | 51.980 | 51.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 16:36:49 | 51.720 | 0 |
| 30/07/2024 | 15:25:07 | 51.850 | 0 |
| 30/07/2024 | 14:23:45 | 51.980 | 0 |
| 30/07/2024 | 13:20:31 | 51.880 | 0 |
| 30/07/2024 | 12:11:00 | 51.830 | 0 |
| 30/07/2024 | 11:14:30 | 51.810 | 0 |
| 30/07/2024 | 11:10:56 | 51.820 | 0 |
| 30/07/2024 | 09:55:01 | 51.940 | 0 |
| 30/07/2024 | 08:50:22 | 51.900 | 0 |
| 29/07/2024 | 21:42:30 | 51.930 | 0 |
| 29/07/2024 | 21:20:40 | 52.100 | 0 |
| 29/07/2024 | 20:16:39 | 52.070 | 0 |
| 29/07/2024 | 19:08:40 | 51.910 | 0 |
Tutte le quotazioni in EUR
