Soc. Generale Knock-Out ADBE/ DE000SV3SYG5 /
| 2024-08-01 3:41:09 PM | Chg. +0.210 | Volume | Bid4:47:06 PM | Ask4:47:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.820EUR | +1.44% | 0 Turnover: 0.000 |
15.240Bid Size: 20,000 | 15.290Ask Size: 20,000 | 14.900 | 14.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:41:09 PM | 14.820 | 0 |
| 2024-08-01 | 2:28:10 PM | 14.630 | 0 |
| 2024-08-01 | 1:14:38 PM | 14.720 | 0 |
| 2024-08-01 | 12:11:36 PM | 14.580 | 0 |
| 2024-08-01 | 10:55:59 AM | 14.480 | 0 |
| 2024-08-01 | 9:45:35 AM | 14.830 | 0 |
| 2024-08-01 | 9:20:21 AM | 14.900 | 0 |
| 2024-08-01 | 8:46:21 AM | 14.850 | 0 |
| 2024-07-31 | 9:36:46 PM | 14.610 | 0 |
| 2024-07-31 | 9:06:53 PM | 14.830 | 0 |
| 2024-07-31 | 8:05:09 PM | 15.040 | 0 |
| 2024-07-31 | 6:52:03 PM | 15.020 | 0 |
| 2024-07-31 | 5:51:34 PM | 15.020 | 0 |
All quotes in EUR
