| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:07:03 PM | 16.460 | 0 |
| 2024-09-04 | 5:01:25 PM | 16.400 | 0 |
| 2024-09-04 | 3:52:09 PM | 16.390 | 0 |
| 2024-09-04 | 2:40:18 PM | 15.350 | 0 |
| 2024-09-04 | 1:26:05 PM | 15.340 | 0 |
| 2024-09-04 | 12:20:24 PM | 15.320 | 0 |
| 2024-09-04 | 11:10:43 AM | 15.390 | 0 |
| 2024-09-04 | 10:00:31 AM | 15.430 | 0 |
| 2024-09-04 | 8:54:47 AM | 15.540 | 0 |
| 2024-09-04 | 8:38:43 AM | 15.680 | 0 |
| 2024-09-03 | 9:38:56 PM | 15.930 | 0 |
| 2024-09-03 | 9:08:47 PM | 16.190 | 0 |
| 2024-09-03 | 8:06:39 PM | 15.970 | 0 |