Soc. Generale Knock-Out ADBE/ DE000SV9SPX5 /
| 12/07/2024 21:48:19 | Chg. -0.02 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 41.30EUR | -0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.69 | 41.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:48:19 | 41.30 | 0 |
| 12/07/2024 | 20:47:59 | 41.18 | 0 |
| 12/07/2024 | 19:48:03 | 41.21 | 0 |
| 12/07/2024 | 18:47:54 | 41.54 | 0 |
| 12/07/2024 | 17:58:16 | 41.38 | 0 |
| 12/07/2024 | 16:58:46 | 41.08 | 0 |
| 12/07/2024 | 15:55:00 | 41.64 | 0 |
| 12/07/2024 | 14:44:10 | 41.69 | 0 |
| 12/07/2024 | 11:54:46 | 41.47 | 0 |
| 12/07/2024 | 10:35:25 | 41.36 | 0 |
| 12/07/2024 | 09:48:00 | 41.36 | 0 |
| 11/07/2024 | 21:38:03 | 41.32 | 0 |
| 11/07/2024 | 20:38:48 | 41.33 | 0 |
All quotes in EUR
