Soc. Generale Knock-Out ADBE/ DE000SV9SPX5 /
| 31/07/2024 21:41:30 | Chg. -1.27 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 42.39EUR | -2.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.92 | 42.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:41:30 | 42.39 | 0 |
| 31/07/2024 | 20:41:28 | 42.12 | 0 |
| 31/07/2024 | 19:41:59 | 42.18 | 0 |
| 31/07/2024 | 18:41:56 | 42.22 | 0 |
| 31/07/2024 | 17:44:32 | 42.14 | 0 |
| 31/07/2024 | 15:56:33 | 42.37 | 0 |
| 31/07/2024 | 13:57:34 | 42.74 | 0 |
| 31/07/2024 | 11:53:13 | 42.83 | 0 |
| 31/07/2024 | 09:39:28 | 42.92 | 0 |
| 30/07/2024 | 21:46:15 | 43.66 | 0 |
| 30/07/2024 | 20:46:28 | 43.80 | 0 |
| 30/07/2024 | 19:46:37 | 43.92 | 0 |
| 30/07/2024 | 18:46:28 | 43.98 | 0 |
All quotes in EUR
