Soc. Generale Knock-Out ADBE/ DE000SV9SPX5 /
| 8/9/2024 9:48:03 PM | Chg. -0.64 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.46EUR | -1.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 43.83 | 43.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:48:03 PM | 43.46 | 0 |
| 8/9/2024 | 8:48:02 PM | 43.48 | 0 |
| 8/9/2024 | 7:46:30 PM | 43.34 | 0 |
| 8/9/2024 | 6:46:58 PM | 43.61 | 0 |
| 8/9/2024 | 5:56:53 PM | 43.57 | 0 |
| 8/9/2024 | 4:58:09 PM | 43.47 | 0 |
| 8/9/2024 | 3:51:34 PM | 43.78 | 0 |
| 8/9/2024 | 1:57:59 PM | 43.83 | 0 |
| 8/9/2024 | 11:53:13 AM | 43.73 | 0 |
| 8/9/2024 | 9:44:52 AM | 43.67 | 0 |
| 8/8/2024 | 9:45:18 PM | 44.10 | 0 |
| 8/8/2024 | 8:45:17 PM | 44.11 | 0 |
| 8/8/2024 | 7:45:26 PM | 44.16 | 0 |
All quotes in EUR
