Soc. Generale Knock-Out ADBE/ DE000SV56ZY2 /
| 2024-08-01 5:52:41 PM | Chg. -0.280 | Volume | Bid6:43:24 PM | Ask6:43:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.580EUR | -2.18% | 0 Turnover: 0.000 |
12.570Bid Size: 20,000 | 12.620Ask Size: 20,000 | 13.460 | 12.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:52:41 PM | 12.580 | 0 |
| 2024-08-01 | 4:48:13 PM | 13.460 | 0 |
| 2024-08-01 | 3:36:14 PM | 12.910 | 0 |
| 2024-08-01 | 2:29:44 PM | 12.870 | 0 |
| 2024-08-01 | 1:23:50 PM | 12.960 | 0 |
| 2024-08-01 | 12:07:57 PM | 12.830 | 0 |
| 2024-08-01 | 11:00:05 AM | 12.730 | 0 |
| 2024-08-01 | 9:54:36 AM | 13.020 | 0 |
| 2024-08-01 | 9:29:05 AM | 13.110 | 0 |
| 2024-08-01 | 8:56:39 AM | 13.060 | 0 |
| 2024-07-31 | 9:39:14 PM | 12.860 | 0 |
| 2024-07-31 | 8:54:55 PM | 13.310 | 0 |
| 2024-07-31 | 7:49:21 PM | 13.180 | 0 |
All quotes in EUR
