| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:54:55 PM | 13.310 | 0 |
| 2024-07-31 | 7:49:21 PM | 13.180 | 0 |
| 2024-07-31 | 6:42:17 PM | 13.270 | 0 |
| 2024-07-31 | 5:40:31 PM | 13.180 | 0 |
| 2024-07-31 | 4:43:15 PM | 12.990 | 0 |
| 2024-07-31 | 4:33:03 PM | 13.010 | 0 |
| 2024-07-31 | 3:24:51 PM | 12.680 | 0 |
| 2024-07-31 | 2:23:26 PM | 12.560 | 0 |
| 2024-07-31 | 1:19:56 PM | 12.370 | 0 |
| 2024-07-31 | 12:03:41 PM | 12.420 | 0 |
| 2024-07-31 | 10:59:39 AM | 12.340 | 0 |
| 2024-07-31 | 9:58:06 AM | 12.190 | 0 |
| 2024-07-31 | 8:47:12 AM | 12.420 | 0 |