Soc. Generale Knock-Out ADBE/ DE000SV6EXD7 /
| 06/09/2024 21:48:07 | Var. -0.060 | Volume | Denaro21:59:36 | Lettera21:59:36 | Max | Min |
|---|---|---|---|---|---|---|
| 18.600EUR | -0.32% | 0 Fatturato: 0.000 |
18.440Quantità in denaro: 500 | 18.490Quantità in lettera: 500 | 19.070 | 18.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:48:07 | 18.600 | 0 |
| 06/09/2024 | 20:52:28 | 18.280 | 0 |
| 06/09/2024 | 19:49:17 | 18.100 | 0 |
| 06/09/2024 | 18:47:32 | 18.060 | 0 |
| 06/09/2024 | 18:09:00 | 18.220 | 0 |
| 06/09/2024 | 17:39:28 | 18.270 | 0 |
| 06/09/2024 | 16:27:29 | 18.670 | 0 |
| 06/09/2024 | 16:05:43 | 19.070 | 0 |
| 06/09/2024 | 15:20:49 | 18.740 | 0 |
| 06/09/2024 | 14:59:51 | 18.670 | 0 |
| 06/09/2024 | 14:08:27 | 18.440 | 0 |
| 06/09/2024 | 13:06:57 | 18.490 | 0 |
| 06/09/2024 | 12:04:17 | 18.470 | 0 |
Tutte le quotazioni in EUR
