Soc. Generale Knock-Out ADBE/ DE000SV6EXD7 /
| 2024-09-06 9:48:07 PM | Chg. -0.060 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.600EUR | -0.32% | 0 Turnover: 0.000 |
18.440Bid Size: 500 | 18.490Ask Size: 500 | 19.070 | 18.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:48:07 PM | 18.600 | 0 |
| 2024-09-06 | 8:52:28 PM | 18.280 | 0 |
| 2024-09-06 | 7:49:17 PM | 18.100 | 0 |
| 2024-09-06 | 6:47:32 PM | 18.060 | 0 |
| 2024-09-06 | 6:09:00 PM | 18.220 | 0 |
| 2024-09-06 | 5:39:28 PM | 18.270 | 0 |
| 2024-09-06 | 4:27:29 PM | 18.670 | 0 |
| 2024-09-06 | 4:05:43 PM | 19.070 | 0 |
| 2024-09-06 | 3:20:49 PM | 18.740 | 0 |
| 2024-09-06 | 2:59:51 PM | 18.670 | 0 |
| 2024-09-06 | 2:08:27 PM | 18.440 | 0 |
| 2024-09-06 | 1:06:57 PM | 18.490 | 0 |
| 2024-09-06 | 12:04:17 PM | 18.470 | 0 |
All quotes in EUR
