| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 10:59:38 | 18,500 | 0 |
| 06.09.2024 | 10:19:57 | 18,510 | 0 |
| 06.09.2024 | 09:52:00 | 18,320 | 0 |
| 06.09.2024 | 09:46:43 | 18,300 | 0 |
| 06.09.2024 | 08:48:59 | 18,530 | 0 |
| 05.09.2024 | 21:49:26 | 18,660 | 0 |
| 05.09.2024 | 20:57:36 | 18,910 | 0 |
| 05.09.2024 | 19:52:19 | 18,790 | 0 |
| 05.09.2024 | 18:41:42 | 18,550 | 0 |
| 05.09.2024 | 17:33:07 | 18,480 | 0 |
| 05.09.2024 | 16:31:26 | 19,200 | 0 |
| 05.09.2024 | 16:19:35 | 19,150 | 0 |
| 05.09.2024 | 15:38:08 | 18,820 | 0 |