Soc. Generale Knock-Out ADBE/ DE000SV6EXD7 /
| 2024-09-17 8:00:55 PM | Chg. -0.570 | Volume | Bid8:45:01 PM | Ask8:45:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.260EUR | -3.84% | 0 Turnover: 0.000 |
14.110Bid Size: 20,000 | 14.160Ask Size: 20,000 | 14.700 | 14.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:00:55 PM | 14.260 | 0 |
| 2024-09-17 | 7:00:09 PM | 14.130 | 0 |
| 2024-09-17 | 5:50:17 PM | 14.150 | 0 |
| 2024-09-17 | 5:43:33 PM | 14.080 | 0 |
| 2024-09-17 | 4:43:28 PM | 14.290 | 0 |
| 2024-09-17 | 3:41:45 PM | 14.660 | 0 |
| 2024-09-17 | 2:34:33 PM | 14.700 | 0 |
| 2024-09-17 | 1:19:57 PM | 14.670 | 0 |
| 2024-09-17 | 12:03:47 PM | 14.660 | 0 |
| 2024-09-17 | 10:52:43 AM | 14.620 | 0 |
| 2024-09-17 | 10:38:25 AM | 14.630 | 0 |
| 2024-09-17 | 9:51:52 AM | 14.510 | 0 |
| 2024-09-17 | 9:20:49 AM | 14.500 | 0 |
All quotes in EUR
