Soc. Generale Knock-Out ADBE/ DE000SV51QD6 /
| 08.07.2024 21:38:47 | Zm. -0,410 | Wolumen | Bid21:59:28 | Ask21:59:28 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,760EUR | -2,03% | 0 Obrót: 0.000 |
19,850Wolumen Bid: 500 | 19,900Wolumen Ask: 500 | 20,000 | 19,070 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 21:38:47 | 19,760 | 0 |
| 08.07.2024 | 20:54:20 | 19,660 | 0 |
| 08.07.2024 | 19:49:52 | 19,470 | 0 |
| 08.07.2024 | 18:47:33 | 19,470 | 0 |
| 08.07.2024 | 17:41:12 | 19,280 | 0 |
| 08.07.2024 | 17:08:53 | 19,100 | 0 |
| 08.07.2024 | 16:38:45 | 19,070 | 0 |
| 08.07.2024 | 15:33:20 | 19,660 | 0 |
| 08.07.2024 | 14:30:20 | 20,000 | 0 |
| 08.07.2024 | 13:14:39 | 19,930 | 0 |
| 08.07.2024 | 12:13:52 | 19,970 | 0 |
| 08.07.2024 | 12:11:10 | 19,980 | 0 |
| 08.07.2024 | 11:06:27 | 19,930 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
