Soc. Generale Knock-Out ADBE/ DE000SV51QD6 /
| 13/11/2024 13:26:18 | Chg. -0.190 | Volume | Bid14:30:30 | Ask14:30:30 | High | Low |
|---|---|---|---|---|---|---|
| 14.340EUR | -1.31% | 0 Turnover: 0.000 |
14.460Bid Size: 500 | 14.620Ask Size: 500 | 14.450 | 14.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 13:26:18 | 14.340 | 0 |
| 13/11/2024 | 12:13:58 | 14.210 | 0 |
| 13/11/2024 | 12:13:04 | 14.200 | 0 |
| 13/11/2024 | 11:03:36 | 14.410 | 0 |
| 13/11/2024 | 09:59:04 | 14.390 | 0 |
| 13/11/2024 | 09:39:56 | 14.410 | 0 |
| 13/11/2024 | 08:46:51 | 14.450 | 0 |
| 12/11/2024 | 21:37:51 | 14.530 | 0 |
| 12/11/2024 | 20:29:51 | 14.590 | 0 |
| 12/11/2024 | 19:27:18 | 14.600 | 0 |
| 12/11/2024 | 18:18:35 | 14.460 | 0 |
| 12/11/2024 | 17:04:06 | 14.200 | 0 |
| 12/11/2024 | 16:09:40 | 13.780 | 0 |
All quotes in EUR
