Soc. Generale Knock-Out ADBE/ DE000SV51DH5 /
| 2024-08-01 8:19:16 PM | Chg. -0.600 | Volume | Bid8:49:06 PM | Ask8:49:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.290EUR | -4.32% | 0 Turnover: 0.000 |
13.190Bid Size: 20,000 | 13.240Ask Size: 20,000 | 14.630 | 13.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:19:16 PM | 13.290 | 0 |
| 2024-08-01 | 7:06:12 PM | 13.460 | 0 |
| 2024-08-01 | 6:04:37 PM | 13.700 | 0 |
| 2024-08-01 | 5:00:30 PM | 14.330 | 0 |
| 2024-08-01 | 3:50:20 PM | 14.630 | 0 |
| 2024-08-01 | 2:48:04 PM | 14.180 | 0 |
| 2024-08-01 | 1:36:42 PM | 14.010 | 0 |
| 2024-08-01 | 12:21:01 PM | 13.870 | 0 |
| 2024-08-01 | 11:08:25 AM | 13.830 | 0 |
| 2024-08-01 | 9:54:24 AM | 14.060 | 0 |
| 2024-08-01 | 9:14:24 AM | 13.990 | 0 |
| 2024-08-01 | 8:50:12 AM | 14.160 | 0 |
| 2024-07-31 | 9:39:03 PM | 13.890 | 0 |
All quotes in EUR
