| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:15:13 PM | 8.890 | 0 |
| 2024-10-07 | 2:13:45 PM | 8.890 | 0 |
| 2024-10-07 | 1:10:57 PM | 8.900 | 0 |
| 2024-10-07 | 12:09:44 PM | 8.910 | 0 |
| 2024-10-07 | 11:07:02 AM | 8.920 | 0 |
| 2024-10-07 | 9:54:43 AM | 8.990 | 0 |
| 2024-10-07 | 9:21:59 AM | 9.020 | 0 |
| 2024-10-07 | 8:54:41 AM | 9.070 | 0 |