Soc. Generale Knock-Out ADBE/ DE000SV51A35 /
| 7/8/2024 4:42:26 PM | Chg. -1.100 | Volume | Bid4:48:10 PM | Ask4:48:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.850EUR | -6.90% | 0 Turnover: 0.000 |
14.710Bid Size: 20,000 | 14.760Ask Size: 20,000 | 15.670 | 14.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 4:42:26 PM | 14.850 | 0 |
| 7/8/2024 | 3:34:46 PM | 15.180 | 0 |
| 7/8/2024 | 2:23:42 PM | 15.650 | 0 |
| 7/8/2024 | 1:07:28 PM | 15.600 | 0 |
| 7/8/2024 | 12:08:22 PM | 15.650 | 0 |
| 7/8/2024 | 12:04:25 PM | 15.670 | 0 |
| 7/8/2024 | 10:54:49 AM | 15.630 | 0 |
| 7/8/2024 | 10:18:08 AM | 15.650 | 0 |
| 7/8/2024 | 9:53:20 AM | 15.640 | 0 |
| 7/5/2024 | 9:36:20 PM | 15.950 | 0 |
| 7/5/2024 | 9:09:02 PM | 15.810 | 0 |
| 7/5/2024 | 8:04:28 PM | 15.770 | 0 |
| 7/5/2024 | 6:57:40 PM | 15.990 | 0 |
All quotes in EUR
