| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:40:02 AM | 9.870 | 0 |
| 2024-11-13 | 8:47:54 AM | 9.920 | 0 |
| 2024-11-12 | 9:41:42 PM | 10.040 | 0 |
| 2024-11-12 | 9:15:48 PM | 10.080 | 0 |
| 2024-11-12 | 8:02:18 PM | 9.990 | 0 |
| 2024-11-12 | 6:57:43 PM | 9.800 | 0 |
| 2024-11-12 | 5:43:59 PM | 9.700 | 0 |
| 2024-11-12 | 4:27:23 PM | 9.570 | 0 |
| 2024-11-12 | 4:12:20 PM | 9.260 | 0 |
| 2024-11-12 | 3:22:10 PM | 7.790 | 0 |
| 2024-11-12 | 2:15:19 PM | 7.990 | 0 |
| 2024-11-12 | 1:02:59 PM | 8.010 | 0 |
| 2024-11-12 | 11:57:21 AM | 7.810 | 0 |