| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:54:23 AM | 13.700 | 0 |
| 2024-09-06 | 10:27:28 AM | 13.720 | 0 |
| 2024-09-06 | 9:48:07 AM | 13.440 | 0 |
| 2024-09-06 | 9:44:05 AM | 13.560 | 0 |
| 2024-09-06 | 8:49:57 AM | 13.740 | 0 |
| 2024-09-05 | 9:43:00 PM | 13.900 | 0 |
| 2024-09-05 | 9:25:53 PM | 13.950 | 0 |
| 2024-09-05 | 8:16:29 PM | 14.060 | 0 |
| 2024-09-05 | 7:04:44 PM | 13.720 | 0 |
| 2024-09-05 | 5:59:14 PM | 13.580 | 0 |
| 2024-09-05 | 4:49:01 PM | 13.940 | 0 |
| 2024-09-05 | 4:35:30 PM | 14.350 | 0 |
| 2024-09-05 | 3:50:15 PM | 14.070 | 0 |