| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:25:02 AM | 12.510 | 0 |
| 2024-07-30 | 9:44:56 PM | 11.880 | 0 |
| 2024-07-30 | 8:57:50 PM | 11.770 | 0 |
| 2024-07-30 | 7:49:08 PM | 11.580 | 0 |
| 2024-07-30 | 6:38:49 PM | 11.640 | 0 |
| 2024-07-30 | 5:30:06 PM | 11.880 | 0 |
| 2024-07-30 | 4:28:36 PM | 12.340 | 0 |
| 2024-07-30 | 3:23:06 PM | 11.940 | 0 |
| 2024-07-30 | 2:13:42 PM | 11.810 | 0 |
| 2024-07-30 | 1:07:15 PM | 11.830 | 0 |
| 2024-07-30 | 11:58:18 AM | 11.840 | 0 |
| 2024-07-30 | 11:05:34 AM | 11.850 | 0 |
| 2024-07-30 | 10:56:07 AM | 11.800 | 0 |