Soc. Generale Knock-Out ADBE/ DE000SV51A35 /
| 2024-06-28 11:08:12 AM | Chg. +0.090 | Volume | Bid2024-06-28 | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 13.370EUR | +0.68% | 0 Turnover: 0.000 |
13.370Bid Size: 500 | 13.560Ask Size: 500 | 13.500 | 13.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 11:08:12 AM | 13.370 | 0 |
| 2024-06-28 | 11:00:16 AM | 13.370 | 0 |
| 2024-06-28 | 9:49:05 AM | 13.500 | 0 |
| 2024-06-28 | 9:12:53 AM | 13.450 | 0 |
| 2024-06-28 | 8:50:16 AM | 13.350 | 0 |
| 2024-06-27 | 9:40:03 PM | 13.280 | 0 |
| 2024-06-27 | 8:24:04 PM | 12.930 | 0 |
| 2024-06-27 | 7:15:54 PM | 12.980 | 0 |
| 2024-06-27 | 6:02:46 PM | 13.190 | 0 |
| 2024-06-27 | 5:16:03 PM | 13.120 | 0 |
| 2024-06-27 | 5:01:43 PM | 12.910 | 0 |
| 2024-06-27 | 3:46:02 PM | 12.140 | 0 |
| 2024-06-27 | 2:30:24 PM | 11.420 | 0 |
All quotes in EUR
