Soc. Generale Knock-Out ADBE/ DE000SV51A35 /
31/07/2024 21:41:40 | Chg. +1.220 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
---|---|---|---|---|---|---|
13.100EUR | +10.27% | 0 Turnover: 0.000 |
13.180Bid Size: 500 | 13.230Ask Size: 500 | 13.410 | 12.230 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 21:41:40 | 13.100 | 0 |
31/07/2024 | 20:34:05 | 13.410 | 0 |
31/07/2024 | 19:33:38 | 13.380 | 0 |
31/07/2024 | 18:18:27 | 13.390 | 0 |
31/07/2024 | 17:07:26 | 13.190 | 0 |
31/07/2024 | 16:32:08 | 13.100 | 0 |
31/07/2024 | 16:02:51 | 13.160 | 0 |
31/07/2024 | 14:53:39 | 12.870 | 0 |
31/07/2024 | 13:40:11 | 12.510 | 0 |
31/07/2024 | 12:26:50 | 12.510 | 0 |
31/07/2024 | 11:10:52 | 12.410 | 0 |
31/07/2024 | 09:57:42 | 12.230 | 0 |
31/07/2024 | 08:50:12 | 12.490 | 0 |
All quotes in EUR