Soc. Generale Knock-Out ADBE/ DE000SV51A35 /
| 06/09/2024 21:47:50 | Chg. -0.110 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 13.790EUR | -0.79% | 0 Turnover: 0.000 |
13.650Bid Size: 500 | 13.700Ask Size: 500 | 14.350 | 13.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:47:50 | 13.790 | 0 |
| 06/09/2024 | 21:16:01 | 13.680 | 0 |
| 06/09/2024 | 20:07:44 | 13.340 | 0 |
| 06/09/2024 | 19:00:32 | 13.230 | 0 |
| 06/09/2024 | 18:06:53 | 13.390 | 0 |
| 06/09/2024 | 17:44:21 | 13.500 | 0 |
| 06/09/2024 | 16:35:10 | 13.850 | 0 |
| 06/09/2024 | 15:56:10 | 14.350 | 0 |
| 06/09/2024 | 15:26:22 | 13.940 | 0 |
| 06/09/2024 | 14:49:10 | 13.740 | 0 |
| 06/09/2024 | 14:11:37 | 13.540 | 0 |
| 06/09/2024 | 13:02:25 | 13.680 | 0 |
| 06/09/2024 | 12:00:58 | 13.720 | 0 |
All quotes in EUR
