Soc. Generale Knock-Out ADBE/ DE000SV5WR84 /
| 7/16/2024 6:51:28 PM | Chg. +0.110 | Volume | Bid7:20:54 PM | Ask7:20:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.450EUR | +0.63% | 0 Turnover: 0.000 |
17.370Bid Size: 20,000 | 17.420Ask Size: 20,000 | 17.560 | 17.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 6:51:28 PM | 17.450 | 0 |
| 7/16/2024 | 5:47:20 PM | 17.560 | 0 |
| 7/16/2024 | 4:44:22 PM | 17.430 | 0 |
| 7/16/2024 | 3:30:28 PM | 17.410 | 0 |
| 7/16/2024 | 2:20:44 PM | 17.360 | 0 |
| 7/16/2024 | 1:10:04 PM | 17.380 | 0 |
| 7/16/2024 | 12:04:25 PM | 17.510 | 0 |
| 7/16/2024 | 10:57:51 AM | 17.490 | 0 |
| 7/16/2024 | 9:58:26 AM | 17.240 | 0 |
| 7/16/2024 | 9:55:41 AM | 17.250 | 0 |
| 7/16/2024 | 8:48:49 AM | 17.470 | 0 |
| 7/16/2024 | 8:25:53 AM | 17.480 | 0 |
| 7/15/2024 | 9:39:21 PM | 17.340 | 0 |
All quotes in EUR
