| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 09:48:13 | 11.540 | 0 |
| 16/10/2024 | 09:26:24 | 11.410 | 0 |
| 16/10/2024 | 08:45:25 | 11.420 | 0 |
| 15/10/2024 | 21:51:31 | 11.350 | 0 |
| 15/10/2024 | 20:33:43 | 11.470 | 0 |
| 15/10/2024 | 19:22:42 | 11.480 | 0 |
| 15/10/2024 | 18:06:30 | 11.370 | 0 |
| 15/10/2024 | 16:52:14 | 11.540 | 0 |
| 15/10/2024 | 15:40:16 | 11.680 | 0 |
| 15/10/2024 | 14:34:16 | 11.570 | 0 |
| 15/10/2024 | 13:24:50 | 11.670 | 0 |
| 15/10/2024 | 12:17:46 | 11.850 | 0 |
| 15/10/2024 | 11:07:08 | 11.760 | 0 |