Soc. Generale Knock-Out ADBE/ DE000SV5WR84 /
| 2024-07-16 4:44:22 PM | Chg. +0.090 | Volume | Bid5:12:10 PM | Ask5:12:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.430EUR | +0.52% | 0 Turnover: 0.000 |
17.610Bid Size: 20,000 | 17.660Ask Size: 20,000 | 17.510 | 17.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:44:22 PM | 17.430 | 0 |
| 2024-07-16 | 3:30:28 PM | 17.410 | 0 |
| 2024-07-16 | 2:20:44 PM | 17.360 | 0 |
| 2024-07-16 | 1:10:04 PM | 17.380 | 0 |
| 2024-07-16 | 12:04:25 PM | 17.510 | 0 |
| 2024-07-16 | 10:57:51 AM | 17.490 | 0 |
| 2024-07-16 | 9:58:26 AM | 17.240 | 0 |
| 2024-07-16 | 9:55:41 AM | 17.250 | 0 |
| 2024-07-16 | 8:48:49 AM | 17.470 | 0 |
| 2024-07-16 | 8:25:53 AM | 17.480 | 0 |
| 2024-07-15 | 9:39:21 PM | 17.340 | 0 |
| 2024-07-15 | 8:20:40 PM | 17.070 | 0 |
| 2024-07-15 | 7:13:20 PM | 17.270 | 0 |
All quotes in EUR
