Soc. Generale Knock-Out ADBE/ DE000SV5WR84 /
| 16/07/2024 18:51:28 | Chg. +0.110 | Volume | Bid19:32:09 | Ask19:32:09 | High | Low |
|---|---|---|---|---|---|---|
| 17.450EUR | +0.63% | 0 Turnover: 0.000 |
17.300Bid Size: 20,000 | 17.350Ask Size: 20,000 | 17.560 | 17.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 18:51:28 | 17.450 | 0 |
| 16/07/2024 | 17:47:20 | 17.560 | 0 |
| 16/07/2024 | 16:44:22 | 17.430 | 0 |
| 16/07/2024 | 15:30:28 | 17.410 | 0 |
| 16/07/2024 | 14:20:44 | 17.360 | 0 |
| 16/07/2024 | 13:10:04 | 17.380 | 0 |
| 16/07/2024 | 12:04:25 | 17.510 | 0 |
| 16/07/2024 | 10:57:51 | 17.490 | 0 |
| 16/07/2024 | 09:58:26 | 17.240 | 0 |
| 16/07/2024 | 09:55:41 | 17.250 | 0 |
| 16/07/2024 | 08:48:49 | 17.470 | 0 |
| 16/07/2024 | 08:25:53 | 17.480 | 0 |
| 15/07/2024 | 21:39:21 | 17.340 | 0 |
All quotes in EUR
