Soc. Generale Knock-Out ADBE/ DE000SV5WR84 /
| 2024-07-31 9:36:27 PM | Chg. +1.200 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.000EUR | +8.11% | 0 Turnover: 0.000 |
16.180Bid Size: 500 | 16.230Ask Size: 500 | 16.500 | 15.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:27 PM | 16.000 | 0 |
| 2024-07-31 | 9:24:17 PM | 16.130 | 0 |
| 2024-07-31 | 8:21:17 PM | 16.410 | 0 |
| 2024-07-31 | 7:20:15 PM | 16.500 | 0 |
| 2024-07-31 | 6:05:19 PM | 16.370 | 0 |
| 2024-07-31 | 4:55:54 PM | 16.000 | 0 |
| 2024-07-31 | 4:46:36 PM | 16.130 | 0 |
| 2024-07-31 | 3:46:04 PM | 15.790 | 0 |
| 2024-07-31 | 2:30:17 PM | 15.680 | 0 |
| 2024-07-31 | 1:18:13 PM | 15.470 | 0 |
| 2024-07-31 | 12:07:26 PM | 15.480 | 0 |
| 2024-07-31 | 10:56:23 AM | 15.390 | 0 |
| 2024-07-31 | 9:47:08 AM | 15.260 | 0 |
All quotes in EUR
