Soc. Generale Knock-Out ADBE/ DE000SV5WR84 /
| 2024-07-31 3:46:04 PM | Chg. +0.990 | Volume | Bid4:13:05 PM | Ask4:13:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.790EUR | +6.69% | 0 Turnover: 0.000 |
16.110Bid Size: 20,000 | 16.160Ask Size: 20,000 | 15.790 | 15.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:46:04 PM | 15.790 | 0 |
| 2024-07-31 | 2:30:17 PM | 15.680 | 0 |
| 2024-07-31 | 1:18:13 PM | 15.470 | 0 |
| 2024-07-31 | 12:07:26 PM | 15.480 | 0 |
| 2024-07-31 | 10:56:23 AM | 15.390 | 0 |
| 2024-07-31 | 9:47:08 AM | 15.260 | 0 |
| 2024-07-31 | 8:52:29 AM | 15.470 | 0 |
| 2024-07-31 | 8:26:58 AM | 15.520 | 0 |
| 2024-07-30 | 9:37:15 PM | 14.800 | 0 |
| 2024-07-30 | 9:12:43 PM | 14.670 | 0 |
| 2024-07-30 | 8:01:22 PM | 14.700 | 0 |
| 2024-07-30 | 6:55:26 PM | 14.440 | 0 |
| 2024-07-30 | 5:50:37 PM | 14.770 | 0 |
All quotes in EUR
