Soc. Generale Knock-Out ADBE/ DE000SQ5BHH6 /
| 2024-07-31 9:35:12 PM | Chg. +1.080 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.350EUR | +6.25% | 0 Turnover: 0.000 |
18.670Bid Size: 500 | 18.720Ask Size: 500 | 18.920 | 17.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:12 PM | 18.350 | 0 |
| 2024-07-31 | 9:24:14 PM | 18.610 | 0 |
| 2024-07-31 | 8:21:28 PM | 18.890 | 0 |
| 2024-07-31 | 7:09:18 PM | 18.920 | 0 |
| 2024-07-31 | 6:06:25 PM | 18.860 | 0 |
| 2024-07-31 | 4:59:51 PM | 18.510 | 0 |
| 2024-07-31 | 4:43:42 PM | 18.560 | 0 |
| 2024-07-31 | 3:44:20 PM | 18.220 | 0 |
| 2024-07-31 | 2:35:20 PM | 18.180 | 0 |
| 2024-07-31 | 1:29:39 PM | 18.000 | 0 |
| 2024-07-31 | 12:14:35 PM | 17.990 | 0 |
| 2024-07-31 | 11:06:47 AM | 17.880 | 0 |
| 2024-07-31 | 9:52:09 AM | 17.740 | 0 |
All quotes in EUR
