Soc. Generale Knock-Out ADBE/ DE000SQ5BHH6 /
| 2024-11-13 4:31:50 PM | Chg. +0.110 | Volume | Bid5:34:47 PM | Ask5:34:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.940EUR | +0.69% | 0 Turnover: 0.000 |
16.530Bid Size: 20,000 | 16.580Ask Size: 20,000 | 15.940 | 15.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:31:50 PM | 15.940 | 0 |
| 2024-11-13 | 4:18:36 PM | 15.860 | 0 |
| 2024-11-13 | 3:18:04 PM | 15.630 | 0 |
| 2024-11-13 | 2:17:32 PM | 15.570 | 0 |
| 2024-11-13 | 1:09:00 PM | 15.510 | 0 |
| 2024-11-13 | 12:18:16 PM | 15.390 | 0 |
| 2024-11-13 | 12:02:44 PM | 15.460 | 0 |
| 2024-11-13 | 11:00:17 AM | 15.680 | 0 |
| 2024-11-13 | 9:50:13 AM | 15.560 | 0 |
| 2024-11-13 | 9:28:55 AM | 15.640 | 0 |
| 2024-11-13 | 8:54:26 AM | 15.630 | 0 |
| 2024-11-12 | 9:46:12 PM | 15.830 | 0 |
| 2024-11-12 | 9:06:17 PM | 15.830 | 0 |
All quotes in EUR
